All Apple Inc. historial stock quotes by MarketWatch. View historical AAPL stock price data to see stock performance over time. AAPL Apple Inc. Common Stock (AAPL) Historical Data. Showing items 1 to 18 of 22 records. Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. The latest closing stock price for Apple as of March 13, 2020 is 277.97. The all-time high Apple stock closing price was 327.20 on February 12, 2020. The Apple 52-week high stock price is 327.85, which is 17.9% above the current share price. The Apple 52-week low stock price is 170.27, which is 38.7% below the current share price. Apple (AAPL) has the following price history information. Looking back at AAPL historical stock prices for the last five trading days, on March 09, 2020, AAPL opened at $263.75, traded as high as $278.09 and as low as $263.00, and closed at $266.17. Trading volume was a total of 71.69M shares. His genius, so to speak, is buying Apple shares for his fund around $7 a share in 2002. That’s after buying them at $7 in 1998, then exiting above $100 just before the dot-com bubble burst and The boldest launch of a new apple in two decades will soon reach US supermarkets in the form of the Cosmic Crisp. With 12m trees already growing in the state of Washington and a $10m marketing budget, there has been nothing quite like it since the Pink Lady apple emerged from Australia. Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
10 Aug 2016 But the tech giant's stock price today simply doesn't do Apple stock's outperformance over the years justice. After all, Apple has split its stock The dot-com bubble was a stock market bubble caused by excessive speculation in At its trough on October 9, 2002, the NASDAQ-100 had dropped to 1,114, In March 2000, its stock reached a price $1,305 per share, but by 2002 the price 29 Feb 2020 The first major U.S. stock market crash was in October 1929, when the decade- long The toxic brew of inflated stock prices, high leverage, and borrowed money to and more long-term success stories like Apple (AAPL) - Get Report , Microsoft Nasdaq fell from 5,0000 in early 2001 to just 1,000 by 2002. View real-time stock prices and stock quotes for a full financial overview. The company was founded by Anthony J. Wood in October 2002 and is
Data & News supplied by www.cloudquote.io Stock quotes supplied by Six Financial & Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following
9 Mar 2012 As Apple share prices broke $500 a share – a benchmark with no $228,000 of Apple stock in 2002 – price of the typical U.S. home then
29 Feb 2020 The first major U.S. stock market crash was in October 1929, when the decade- long The toxic brew of inflated stock prices, high leverage, and borrowed money to and more long-term success stories like Apple (AAPL) - Get Report , Microsoft Nasdaq fell from 5,0000 in early 2001 to just 1,000 by 2002. View real-time stock prices and stock quotes for a full financial overview. The company was founded by Anthony J. Wood in October 2002 and is